大号轻纺城 您好,欢迎来到大号轻纺城EQFC.CN !  [会员登录]  [免费注册]  [信息发布]
您当前位置:大号轻纺城EQFC.CN >> 价格行情 > 详细信息
PTA期货每日行情表--郑州商品交易所
相关专题: 短纤原料 发布时间:2013-12-22
品种月份昨结算最高价最低价今收盘今结算涨跌1涨跌2成交量(手)空盘量增减量成交额(万元)
TA4017,538.007,554.007,512.007,536.007,532.00-2.00-6.0036,114252,374-15,558136,080.00
TA4027,494.007,424.007,424.007,424.007,424.00-70.00-70.0029627.42
TA4037,512.007,354.007,352.007,352.007,354.00-160.00-158.001828-466.18
TA4047,454.000.000.000.007,388.00-66.00-66.0006200.00
TA4057,434.007,424.007,322.007,346.007,354.00-88.00-80.00441,602443,65266,5741,623,460.79
TA4067,406.007,350.007,350.007,350.007,350.00-56.00-56.00214-27.35
TA4077,412.007,348.007,348.007,348.007,348.00-64.00-64.0024-27.35
TA4087,408.007,324.007,308.007,324.007,316.00-84.00-92.00834-229.26
TA4097,402.007,396.007,308.007,320.007,334.00-82.00-68.008,81212,9145,21032,315.80
TA4107,448.000.000.000.007,350.00-98.00-98.000000.00
TA4117,424.000.000.000.007,350.00-74.00-74.000000.00
TA4127,424.007,388.007,228.007,228.007,308.00-196.00-116.0042214.62
小计       486,564709,18056,2201,791
来源:生意社  

新品热卖

大号轻纺城提供广告

本文标签: 纺织助剂

浙公网安备 33060302000083号